시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,580	190	+ 2.02%	88,307	816
14:18	9,580	190	+ 2.02%	88,263	816
14:17	9,520	130	+ 1.38%	87,567	809
14:16	9,570	180	+ 1.92%	87,317	807
14:15	9,580	190	+ 2.02%	86,067	795
14:14	9,580	190	+ 2.02%	85,884	793
14:13	9,570	180	+ 1.92%	85,710	791
14:12	9,570	180	+ 1.92%	85,627	790
14:11	9,580	190	+ 2.02%	85,615	790
14:10	9,560	170	+ 1.81%	85,613	790