시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,640	250	+ 2.66%	89,737	830
14:28	9,630	240	+ 2.56%	89,733	830
14:27	9,630	240	+ 2.56%	89,716	829
14:26	9,630	240	+ 2.56%	89,683	829
14:25	9,600	210	+ 2.24%	89,466	827
14:24	9,610	220	+ 2.34%	89,464	827
14:23	9,580	190	+ 2.02%	88,322	816
14:22	9,590	200	+ 2.13%	88,310	816
14:21	9,590	200	+ 2.13%	88,309	816
14:20	9,550	160	+ 1.70%	88,308	816