시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,660	270	+ 2.88%	95,029	881
14:38	9,660	270	+ 2.88%	94,936	880
14:37	9,660	270	+ 2.88%	94,886	879
14:36	9,660	270	+ 2.88%	94,757	878
14:35	9,660	270	+ 2.88%	94,724	878
14:34	9,650	260	+ 2.77%	94,678	877
14:33	9,680	290	+ 3.09%	94,364	874
14:32	9,690	300	+ 3.20%	94,356	874
14:31	9,700	310	+ 3.30%	94,206	873
14:30	9,630	240	+ 2.56%	91,102	843