시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,560	170	+ 1.81%	96,457	894
14:48	9,560	170	+ 1.81%	96,189	892
14:47	9,560	170	+ 1.81%	96,100	891
14:46	9,560	170	+ 1.81%	96,053	891
14:45	9,580	190	+ 2.02%	95,786	888
14:44	9,610	220	+ 2.34%	95,340	884
14:43	9,600	210	+ 2.24%	95,236	883
14:42	9,620	230	+ 2.45%	95,224	883
14:41	9,650	260	+ 2.77%	95,089	881
14:40	9,660	270	+ 2.88%	95,038	881