시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,200	190	- 2.02%	15,252	142
09:09	9,220	170	- 1.81%	12,653	118
09:08	9,250	140	- 1.49%	11,939	112
09:07	9,440	50	+ 0.53%	9,255	87
09:06	9,260	130	- 1.38%	3,674	34
09:05	9,330	60	- 0.64%	2,143	20
09:04	9,380	10	- 0.11%	1,628	15
09:03	9,480	90	+ 0.96%	1,346	13
09:02	9,480	90	+ 0.96%	1,325	13
09:01	9,510	120	+ 1.28%	1,289	12