시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,080	310	- 3.30%	20,165	187
09:21	9,110	280	- 2.98%	19,360	180
09:20	9,220	170	- 1.81%	19,140	178
09:18	9,250	140	- 1.49%	19,027	177
09:17	9,260	130	- 1.38%	19,012	177
09:16	9,170	220	- 2.34%	18,757	175
09:14	9,370	20	- 0.21%	18,727	174
09:13	9,270	120	- 1.28%	16,384	153
09:12	9,260	130	- 1.38%	16,290	152
09:11	9,210	180	- 1.92%	15,433	144