시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,050	340	- 3.62%	27,450	253
09:31	9,040	350	- 3.73%	25,516	236
09:30	9,030	360	- 3.83%	24,963	231
09:29	9,040	350	- 3.73%	24,797	229
09:28	9,120	270	- 2.88%	24,460	226
09:27	9,020	370	- 3.94%	23,902	221
09:26	9,020	370	- 3.94%	23,717	219
09:25	9,060	330	- 3.51%	23,623	219
09:24	9,110	280	- 2.98%	20,958	195
09:23	9,100	290	- 3.09%	20,498	190