시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,050	340	- 3.62%	30,374	280
09:41	9,080	310	- 3.30%	30,006	277
09:40	9,140	250	- 2.66%	29,972	276
09:39	9,160	230	- 2.45%	29,851	275
09:38	9,160	230	- 2.45%	29,843	275
09:37	9,180	210	- 2.24%	29,705	274
09:36	9,230	160	- 1.70%	29,490	272
09:35	9,150	240	- 2.56%	28,894	266
09:34	9,070	320	- 3.41%	27,791	256
09:33	9,050	340	- 3.62%	27,755	256