시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,920	470	- 5.01%	36,798	337
09:51	8,990	400	- 4.26%	34,935	321
09:50	9,060	330	- 3.51%	33,146	305
09:49	9,020	370	- 3.94%	33,142	305
09:48	9,020	370	- 3.94%	33,065	304
09:47	8,990	400	- 4.26%	32,921	303
09:46	9,020	370	- 3.94%	32,635	300
09:45	9,020	370	- 3.94%	32,303	297
09:44	9,040	350	- 3.73%	32,298	297
09:43	9,050	340	- 3.62%	30,531	281