시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,050	340	- 3.62%	41,961	384
10:01	8,960	430	- 4.58%	41,682	381
10:00	8,880	510	- 5.43%	41,349	378
09:59	8,970	420	- 4.47%	39,143	358
09:58	8,920	470	- 5.01%	38,871	356
09:57	8,960	430	- 4.58%	38,531	353
09:56	8,930	460	- 4.90%	38,020	348
09:55	8,970	420	- 4.47%	37,892	347
09:54	8,920	470	- 5.01%	37,838	347
09:53	8,940	450	- 4.79%	37,017	339