시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,180	210	- 2.24%	45,071	412
10:11	9,190	200	- 2.13%	45,037	412
10:10	9,160	230	- 2.45%	44,412	406
10:09	9,160	230	- 2.45%	44,410	406
10:08	9,200	190	- 2.02%	43,898	401
10:07	9,200	190	- 2.02%	43,887	401
10:06	9,110	280	- 2.98%	43,746	400
10:05	9,020	370	- 3.94%	43,349	396
10:04	9,010	380	- 4.05%	43,047	393
10:03	9,040	350	- 3.73%	42,033	384