시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,580	190	+ 2.02%	97,706	906
14:59	9,590	200	+ 2.13%	97,311	903
14:58	9,590	200	+ 2.13%	97,301	902
14:57	9,580	190	+ 2.02%	97,208	902
14:56	9,570	180	+ 1.92%	97,105	901
14:55	9,580	190	+ 2.02%	97,027	900
14:54	9,580	190	+ 2.02%	97,026	900
14:53	9,590	200	+ 2.13%	96,787	898
14:52	9,580	190	+ 2.02%	96,593	896
14:51	9,570	180	+ 1.92%	96,471	895