시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	9,270	120	- 1.28%	46,296	423
10:21	9,270	120	- 1.28%	46,288	423
10:20	9,270	120	- 1.28%	46,236	423
10:19	9,260	130	- 1.38%	46,195	422
10:18	9,280	110	- 1.17%	46,133	422
10:17	9,210	180	- 1.92%	45,713	418
10:16	9,180	210	- 2.24%	45,444	415
10:15	9,190	200	- 2.13%	45,403	415
10:14	9,190	200	- 2.13%	45,228	413
10:13	9,180	210	- 2.24%	45,095	412