시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,200	190	- 2.02%	50,993	466
10:31	9,190	200	- 2.13%	50,672	463
10:30	9,190	200	- 2.13%	50,459	461
10:29	9,210	180	- 1.92%	47,840	437
10:28	9,220	170	- 1.81%	47,791	437
10:27	9,220	170	- 1.81%	47,458	434
10:26	9,230	160	- 1.70%	46,848	428
10:25	9,260	130	- 1.38%	46,369	424
10:24	9,270	120	- 1.28%	46,323	423
10:23	9,270	120	- 1.28%	46,313	423