시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,260	130	- 1.38%	54,066	495
10:42	9,270	120	- 1.28%	54,056	495
10:41	9,260	130	- 1.38%	52,682	482
10:40	9,270	120	- 1.28%	52,603	481
10:39	9,260	130	- 1.38%	52,470	480
10:38	9,240	150	- 1.60%	52,412	479
10:37	9,250	140	- 1.49%	52,367	479
10:35	9,240	150	- 1.60%	51,445	471
10:34	9,150	240	- 2.56%	51,156	468
10:33	9,200	190	- 2.02%	51,051	467