시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,140	250	- 2.66%	55,965	512
10:52	9,230	160	- 1.70%	55,770	511
10:51	9,270	120	- 1.28%	55,760	510
10:50	9,250	140	- 1.49%	55,623	509
10:49	9,240	150	- 1.60%	55,611	509
10:48	9,230	160	- 1.70%	54,594	500
10:47	9,230	160	- 1.70%	54,553	499
10:46	9,220	170	- 1.81%	54,425	498
10:45	9,250	140	- 1.49%	54,122	495
10:44	9,270	120	- 1.28%	54,079	495