시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,180	210	- 2.24%	56,982	522
11:02	9,180	210	- 2.24%	56,850	520
11:01	9,170	220	- 2.34%	56,815	520
11:00	9,190	200	- 2.13%	56,744	519
10:59	9,220	170	- 1.81%	56,733	519
10:58	9,230	160	- 1.70%	56,703	519
10:57	9,220	170	- 1.81%	56,574	518
10:56	9,220	170	- 1.81%	56,554	518
10:55	9,230	160	- 1.70%	56,544	518
10:54	9,230	160	- 1.70%	55,995	513