시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	9,210	180	- 1.92%	59,904	549
11:12	9,260	130	- 1.38%	58,934	540
11:11	9,280	110	- 1.17%	58,891	539
11:10	9,280	110	- 1.17%	58,570	536
11:09	9,280	110	- 1.17%	58,269	534
11:08	9,280	110	- 1.17%	58,239	533
11:07	9,320	70	- 0.75%	58,217	533
11:06	9,270	120	- 1.28%	57,935	530
11:05	9,200	190	- 2.02%	57,756	529
11:04	9,160	230	- 2.45%	57,506	526