시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,310	80	- 0.85%	60,880	558
11:22	9,280	110	- 1.17%	60,867	558
11:21	9,270	120	- 1.28%	60,764	557
11:20	9,240	150	- 1.60%	60,586	555
11:19	9,240	150	- 1.60%	60,534	554
11:18	9,210	180	- 1.92%	60,445	554
11:17	9,250	140	- 1.49%	60,349	553
11:16	9,250	140	- 1.49%	60,336	553
11:15	9,260	130	- 1.38%	60,313	552
11:14	9,250	140	- 1.49%	60,310	552