시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,330	60	- 0.64%	61,815	566
11:32	9,330	60	- 0.64%	61,813	566
11:31	9,280	110	- 1.17%	61,807	566
11:30	9,315	75	- 0.80%	61,561	564
11:29	9,290	100	- 1.07%	61,560	564
11:28	9,280	110	- 1.17%	61,461	563
11:27	9,280	110	- 1.17%	61,156	560
11:26	9,320	70	- 0.75%	61,066	559
11:25	9,290	100	- 1.07%	60,930	558
11:24	9,290	100	- 1.07%	60,929	558