시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	9,280	110	- 1.17%	62,523	573
11:44	9,280	110	- 1.17%	62,506	573
11:41	9,280	110	- 1.17%	62,499	573
11:40	9,310	80	- 0.85%	62,321	571
11:39	9,330	60	- 0.64%	62,319	571
11:38	9,300	90	- 0.96%	62,059	569
11:37	9,290	100	- 1.07%	62,056	569
11:36	9,290	100	- 1.07%	62,054	569
11:35	9,340	50	- 0.53%	62,042	568
11:34	9,330	60	- 0.64%	62,022	568