시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,370	20	- 0.21%	63,991	587
11:56	9,320	70	- 0.75%	63,951	586
11:55	9,350	40	- 0.43%	63,941	586
11:54	9,350	40	- 0.43%	63,616	583
11:52	9,340	50	- 0.53%	63,401	581
11:51	9,320	70	- 0.75%	63,128	579
11:50	9,330	60	- 0.64%	63,120	579
11:48	9,340	50	- 0.53%	63,116	578
11:47	9,290	100	- 1.07%	62,604	574
11:46	9,290	100	- 1.07%	62,573	573