시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,680	290	+ 3.09%	99,047	919
15:09	9,690	300	+ 3.20%	99,003	919
15:08	9,650	260	+ 2.77%	98,342	913
15:07	9,640	250	+ 2.66%	98,316	912
15:06	9,650	260	+ 2.77%	98,285	912
15:05	9,660	270	+ 2.88%	98,258	912
15:04	9,650	260	+ 2.77%	98,122	910
15:03	9,600	210	+ 2.24%	97,935	909
15:02	9,610	220	+ 2.34%	97,902	908
15:01	9,610	220	+ 2.34%	97,727	907