시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,260	130	- 1.38%	64,673	593
12:10	9,280	110	- 1.17%	64,619	592
12:09	9,280	110	- 1.17%	64,514	592
12:08	9,280	110	- 1.17%	64,504	591
12:07	9,320	70	- 0.75%	64,485	591
12:06	9,340	50	- 0.53%	64,161	588
12:05	9,330	60	- 0.64%	64,101	588
12:02	9,320	70	- 0.75%	64,090	588
12:00	9,340	50	- 0.53%	64,072	587
11:59	9,360	30	- 0.32%	64,019	587