시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,300	90	- 0.96%	65,897	604
12:22	9,300	90	- 0.96%	65,892	604
12:21	9,300	90	- 0.96%	65,853	604
12:20	9,330	60	- 0.64%	65,852	604
12:18	9,270	120	- 1.28%	65,560	601
12:17	9,280	110	- 1.17%	65,531	601
12:16	9,270	120	- 1.28%	65,433	600
12:14	9,260	130	- 1.38%	65,431	600
12:13	9,290	100	- 1.07%	65,403	600
12:12	9,260	130	- 1.38%	65,271	599