시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	9,400	10	+ 0.11%	66,988	615
12:32	9,350	40	- 0.43%	66,572	611
12:31	9,340	50	- 0.53%	66,535	610
12:30	9,340	50	- 0.53%	66,501	610
12:29	9,350	40	- 0.43%	66,349	609
12:28	9,340	50	- 0.53%	66,335	608
12:27	9,320	70	- 0.75%	66,104	606
12:26	9,280	110	- 1.17%	66,071	606
12:25	9,290	100	- 1.07%	66,027	606
12:24	9,310	80	- 0.85%	66,013	605