시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,250	140	- 1.49%	67,577	620
12:42	9,270	120	- 1.28%	67,465	619
12:41	9,300	90	- 0.96%	67,429	619
12:40	9,320	70	- 0.75%	67,331	618
12:39	9,300	90	- 0.96%	67,266	617
12:38	9,340	50	- 0.53%	67,205	617
12:37	9,350	40	- 0.43%	67,190	616
12:36	9,360	30	- 0.32%	67,069	615
12:35	9,360	30	- 0.32%	67,066	615
12:34	9,370	20	- 0.21%	67,037	615