시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,230	160	- 1.70%	69,109	634
12:53	9,240	150	- 1.60%	69,031	633
12:52	9,240	150	- 1.60%	68,949	633
12:51	9,260	130	- 1.38%	68,758	631
12:49	9,300	90	- 0.96%	68,643	630
12:48	9,270	120	- 1.28%	68,456	628
12:47	9,240	150	- 1.60%	68,299	627
12:46	9,230	160	- 1.70%	68,287	627
12:45	9,270	120	- 1.28%	68,238	626
12:44	9,250	140	- 1.49%	67,610	620