시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,370	20	- 0.21%	71,886	660
13:06	9,350	40	- 0.43%	71,848	660
13:05	9,330	60	- 0.64%	71,504	656
13:02	9,330	60	- 0.64%	71,409	656
13:00	9,360	30	- 0.32%	71,408	656
12:59	9,310	80	- 0.85%	71,185	653
12:58	9,300	90	- 0.96%	70,885	651
12:57	9,300	90	- 0.96%	69,745	640
12:56	9,270	120	- 1.28%	69,465	637
12:55	9,240	150	- 1.60%	69,269	636