시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,410	20	+ 0.21%	73,659	677
13:17	9,410	20	+ 0.21%	73,654	677
13:16	9,400	10	+ 0.11%	73,546	676
13:15	9,410	20	+ 0.21%	73,524	675
13:14	9,410	20	+ 0.21%	73,513	675
13:13	9,400	10	+ 0.11%	73,390	674
13:12	9,380	10	- 0.11%	72,584	667
13:10	9,380	10	- 0.11%	72,555	666
13:09	9,410	20	+ 0.21%	72,512	666
13:08	9,370	20	- 0.21%	71,923	660