시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,400	10	+ 0.11%	74,356	683
13:27	9,410	20	+ 0.21%	74,349	683
13:26	9,420	30	+ 0.32%	74,331	683
13:25	9,420	30	+ 0.32%	74,099	681
13:24	9,430	40	+ 0.43%	74,068	681
13:23	9,440	50	+ 0.53%	74,052	680
13:22	9,440	50	+ 0.53%	73,879	679
13:21	9,430	40	+ 0.43%	73,806	678
13:20	9,430	40	+ 0.43%	73,720	677
13:19	9,410	20	+ 0.21%	73,702	677