시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,440	50	+ 0.53%	76,287	701
13:37	9,420	30	+ 0.32%	75,951	698
13:36	9,420	30	+ 0.32%	75,944	698
13:35	9,390	0	0.00%	75,831	697
13:34	9,410	20	+ 0.21%	75,763	696
13:33	9,420	30	+ 0.32%	75,625	695
13:32	9,420	30	+ 0.32%	75,619	695
13:31	9,400	10	+ 0.11%	75,365	693
13:30	9,380	10	- 0.11%	75,322	692
13:29	9,390	0	0.00%	74,359	683