시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,500	110	+ 1.17%	80,681	743
13:48	9,500	110	+ 1.17%	80,675	743
13:47	9,510	120	+ 1.28%	80,659	743
13:46	9,540	150	+ 1.60%	80,142	738
13:45	9,500	110	+ 1.17%	78,705	724
13:43	9,500	110	+ 1.17%	78,699	724
13:42	9,510	120	+ 1.28%	78,679	724
13:41	9,430	40	+ 0.43%	76,899	707
13:40	9,450	60	+ 0.64%	76,890	707
13:39	9,460	70	+ 0.75%	76,868	707