시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,710	320	+ 3.41%	105,456	982
15:19	9,710	320	+ 3.41%	104,282	970
15:18	9,770	380	+ 4.05%	103,529	963
15:17	9,800	410	+ 4.37%	103,389	962
15:16	9,720	330	+ 3.51%	101,757	946
15:15	9,740	350	+ 3.73%	101,675	945
15:14	9,740	350	+ 3.73%	101,610	944
15:13	9,750	360	+ 3.83%	100,457	933
15:12	9,710	320	+ 3.41%	100,381	932
15:11	9,690	300	+ 3.20%	100,141	930