시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,990	110	- 1.80%	635	4
09:17	6,040	60	- 0.98%	155	1
09:15	6,000	100	- 1.64%	154	1
09:13	5,910	190	- 3.12%	153	1
09:07	6,100	0	0.00%	79	0
09:05	6,040	60	- 0.98%	1	0