시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,970	130	- 2.13%	2,577	15
09:39	6,000	100	- 1.64%	2,316	14
09:37	6,050	50	- 0.82%	1,982	12
09:34	5,960	140	- 2.30%	1,981	12
09:33	6,000	100	- 1.64%	1,404	8
09:32	6,000	100	- 1.64%	1,356	8
09:30	6,000	100	- 1.64%	1,253	8
09:29	6,000	100	- 1.64%	909	5
09:27	5,990	110	- 1.80%	901	5
09:26	5,990	110	- 1.80%	821	5