시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,040	60	- 0.98%	5,994	36
10:07	6,010	90	- 1.48%	5,709	34
10:06	6,010	90	- 1.48%	5,708	34
10:02	5,900	200	- 3.28%	5,650	34
10:01	5,950	150	- 2.46%	4,000	24
10:00	5,950	150	- 2.46%	3,998	24
09:54	5,930	170	- 2.79%	3,996	24
09:48	5,960	140	- 2.30%	3,994	24
09:47	5,910	190	- 3.12%	3,847	23
09:46	5,920	180	- 2.95%	3,494	21