시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,060	40	- 0.66%	6,042	36
10:33	6,080	20	- 0.33%	6,041	36
10:24	6,030	70	- 1.15%	6,040	36
10:23	6,030	70	- 1.15%	6,039	36
10:22	6,030	70	- 1.15%	6,038	36
10:21	6,030	70	- 1.15%	6,034	36
10:20	6,030	70	- 1.15%	6,030	36
10:19	6,030	70	- 1.15%	6,026	36
10:18	6,030	70	- 1.15%	6,009	36
10:17	6,030	70	- 1.15%	5,996	36