시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,950	150	- 2.46%	6,358	38
11:24	5,950	150	- 2.46%	6,348	38
11:20	5,960	140	- 2.30%	6,308	38
11:19	6,060	40	- 0.66%	6,184	37
11:10	5,990	110	- 1.80%	6,182	37
11:04	5,980	120	- 1.97%	6,181	37
11:00	5,990	110	- 1.80%	6,170	37
10:54	6,000	100	- 1.64%	6,146	37
10:52	5,980	120	- 1.97%	6,145	37
10:51	5,950	150	- 2.46%	6,091	36