시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,960	140	- 2.30%	7,495	45
12:05	5,960	140	- 2.30%	7,492	45
12:02	5,940	160	- 2.62%	7,487	45
12:00	5,960	140	- 2.30%	7,486	45
11:57	5,930	170	- 2.79%	7,482	45
11:45	5,950	150	- 2.46%	6,439	38
11:42	5,950	150	- 2.46%	6,436	38
11:40	5,940	160	- 2.62%	6,424	38
11:28	5,940	160	- 2.62%	6,416	38
11:27	5,940	160	- 2.62%	6,413	38