시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,030	70	- 1.15%	10,978	65
13:27	6,010	90	- 1.48%	10,975	65
13:19	6,000	100	- 1.64%	10,973	65
13:18	6,020	80	- 1.31%	10,533	63
13:11	5,990	110	- 1.80%	10,532	63
12:47	5,950	150	- 2.46%	9,022	54
12:44	5,940	160	- 2.62%	8,319	50
12:42	5,940	160	- 2.62%	8,033	48
12:32	5,990	110	- 1.80%	7,642	46
12:15	5,950	150	- 2.46%	7,614	45