시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,050	50	- 0.82%	11,142	66
14:42	6,040	60	- 0.98%	11,117	66
14:32	6,050	50	- 0.82%	11,102	66
14:31	6,040	60	- 0.98%	11,025	66
14:17	6,020	80	- 1.31%	11,021	66
14:11	6,030	70	- 1.15%	11,016	66
14:07	6,040	60	- 0.98%	10,986	65
14:03	6,050	50	- 0.82%	10,984	65
14:01	6,030	70	- 1.15%	10,982	65
13:53	6,030	70	- 1.15%	10,980	65