시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,180	80	+ 1.31%	11,694	70
15:19	6,030	70	- 1.15%	11,392	68
15:07	6,050	50	- 0.82%	11,368	68
15:06	6,060	40	- 0.66%	11,367	68
15:05	6,060	40	- 0.66%	11,339	68
15:01	6,030	70	- 1.15%	11,257	67
14:58	6,050	50	- 0.82%	11,248	67
14:54	6,040	60	- 0.98%	11,233	67
14:51	6,030	70	- 1.15%	11,218	67
14:50	6,030	70	- 1.15%	11,217	67