시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	11,790	620	+ 5.55%	71,280	800
13:53	11,770	600	+ 5.37%	71,017	796
13:52	11,760	590	+ 5.28%	70,721	793
13:51	11,750	580	+ 5.19%	70,357	789
13:50	11,730	560	+ 5.01%	69,519	779
13:49	11,650	480	+ 4.30%	67,218	752
13:48	11,650	480	+ 4.30%	66,428	743
13:46	11,580	410	+ 3.67%	66,286	741
13:45	11,600	430	+ 3.85%	66,000	738
13:44	11,540	370	+ 3.31%	65,692	734