시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,170	1,000	+ 8.95%	78,804	889
14:06	11,920	750	+ 6.71%	77,312	871
14:05	11,970	800	+ 7.16%	75,383	848
14:03	11,890	720	+ 6.45%	74,540	838
14:02	11,880	710	+ 6.36%	74,494	837
14:01	11,880	710	+ 6.36%	74,351	836
14:00	11,880	710	+ 6.36%	74,247	835
13:58	11,790	620	+ 5.55%	73,700	828
13:57	11,780	610	+ 5.46%	73,508	826
13:55	11,780	610	+ 5.46%	73,456	825