시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,160	990	+ 8.86%	87,012	989
14:16	12,130	960	+ 8.59%	86,936	988
14:15	12,180	1,010	+ 9.04%	86,364	981
14:14	12,170	1,000	+ 8.95%	85,533	971
14:13	12,190	1,020	+ 9.13%	81,961	928
14:12	12,230	1,060	+ 9.49%	81,703	925
14:11	12,210	1,040	+ 9.31%	81,345	920
14:10	12,170	1,000	+ 8.95%	81,161	918
14:09	12,130	960	+ 8.59%	81,024	916
14:08	12,210	1,040	+ 9.31%	80,061	904