시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	12,290	1,120	+ 10.03%	90,367	1,030
14:26	12,210	1,040	+ 9.31%	89,961	1,025
14:25	12,240	1,070	+ 9.58%	89,481	1,019
14:24	12,260	1,090	+ 9.76%	89,232	1,016
14:23	12,250	1,080	+ 9.67%	89,194	1,016
14:22	12,270	1,100	+ 9.85%	88,835	1,012
14:21	12,250	1,080	+ 9.67%	88,420	1,006
14:20	12,210	1,040	+ 9.31%	88,118	1,003
14:19	12,190	1,020	+ 9.13%	87,677	997
14:18	12,130	960	+ 8.59%	87,175	991