시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	12,140	970	+ 8.68%	93,441	1,068
14:36	12,190	1,020	+ 9.13%	93,083	1,064
14:35	12,290	1,120	+ 10.03%	92,671	1,059
14:34	12,310	1,140	+ 10.21%	92,664	1,059
14:33	12,310	1,140	+ 10.21%	92,491	1,056
14:32	12,280	1,110	+ 9.94%	91,951	1,050
14:31	12,290	1,120	+ 10.03%	91,731	1,047
14:30	12,310	1,140	+ 10.21%	91,276	1,042
14:29	12,320	1,150	+ 10.30%	90,828	1,036
14:28	12,320	1,150	+ 10.30%	90,454	1,031