시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	12,070	900	+ 8.06%	95,489	1,093
14:46	12,100	930	+ 8.33%	95,440	1,092
14:45	12,100	930	+ 8.33%	95,166	1,089
14:44	12,130	960	+ 8.59%	94,580	1,082
14:43	12,120	950	+ 8.51%	94,577	1,082
14:42	12,160	990	+ 8.86%	94,317	1,079
14:41	12,240	1,070	+ 9.58%	94,067	1,076
14:40	12,210	1,040	+ 9.31%	93,928	1,074
14:39	12,240	1,070	+ 9.58%	93,895	1,074
14:38	12,230	1,060	+ 9.49%	93,842	1,073