시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,280	110	+ 0.99%	2,120	24
09:07	11,280	110	+ 0.99%	2,085	23
09:06	11,310	140	+ 1.25%	2,082	23
09:05	11,300	130	+ 1.16%	2,053	23
09:04	11,310	140	+ 1.25%	1,561	18
09:03	11,190	20	+ 0.18%	1,556	17
09:02	11,130	40	- 0.36%	774	9
09:01	11,130	40	- 0.36%	254	3
09:00	11,310	140	+ 1.25%	4	0